Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2001 10.8 11.18 10.8 11.18 1110.00
03 Jul, 2001 10.8 10.8 10.8 10.8 1357.00
02 Jul, 2001 10.76 10.85 10.76 10.85 370.00
29 Jun, 2001 10.85 10.85 10.85 10.85 1234.00
28 Jun, 2001 10.89 10.89 10.85 10.85 2714.00
27 Jun, 2001 10.85 10.85 10.75 10.8 153.72 Thousand
26 Jun, 2001 10.85 11.14 10.85 11.14 494.00
25 Jun, 2001 11.09 11.09 10.89 10.89 247.00
22 Jun, 2001 11.14 11.14 11.14 11.14 247.00
21 Jun, 2001 10.92 10.92 10.85 10.85 864.00