Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2001 11.74 12.16 11.74 11.91 6909.00
18 Jul, 2001 11.67 11.74 11.67 11.74 1851.00
17 Jul, 2001 11.77 11.77 11.74 11.74 6169.00
16 Jul, 2001 11.77 11.87 11.67 11.77 9500.00
13 Jul, 2001 11.67 11.67 11.67 11.67 2468.00
12 Jul, 2001 11.62 11.77 11.62 11.77 14.31 Thousand
11 Jul, 2001 11.53 11.62 11.52 11.62 10.36 Thousand
10 Jul, 2001 11.4 11.53 11.4 11.53 4935.00
09 Jul, 2001 11.52 11.52 10.88 10.89 4318.00
06 Jul, 2001 11.18 11.18 11.18 11.18 -