Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2001 12.1 12.54 12.1 12.1 4195.00
01 Aug, 2001 12.04 12.26 11.96 12.26 26.15 Thousand
31 Jul, 2001 12.21 12.21 12.04 12.04 3084.00
30 Jul, 2001 12.29 12.29 11.95 12.04 11.59 Thousand
27 Jul, 2001 12.35 12.55 11.91 12.28 2714.00
26 Jul, 2001 12.13 12.13 12.13 12.13 1851.00
25 Jul, 2001 12.19 12.39 12.19 12.35 740.00
24 Jul, 2001 11.91 12.4 11.91 12.4 36.88 Thousand
23 Jul, 2001 12.15 12.15 11.83 11.83 4688.00
20 Jul, 2001 11.83 11.83 11.83 11.83 987.00