Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2001 12.74 12.74 12.5 12.55 22.45 Thousand
29 Aug, 2001 12.89 13.13 12.69 12.69 1357.00
28 Aug, 2001 12.89 13.03 12.89 12.89 1851.00
27 Aug, 2001 12.89 12.89 12.84 12.84 864.00
24 Aug, 2001 12.74 13.03 12.69 12.84 5305.00
23 Aug, 2001 12.58 12.58 12.58 12.58 1481.00
22 Aug, 2001 12.74 12.74 12.74 12.74 370.00
21 Aug, 2001 12.57 12.74 12.57 12.74 21.83 Thousand
20 Aug, 2001 12.57 12.74 12.57 12.66 93.76 Thousand
17 Aug, 2001 12.65 12.89 12.64 12.89 5675.00