Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 12.84 12.84 12.64 12.64 21.83 Thousand
19 Sep, 2001 12.69 12.79 12.64 12.71 9993.00
18 Sep, 2001 12.64 12.71 12.64 12.7 14.55 Thousand
17 Sep, 2001 12.69 12.84 12.55 12.7 25.53 Thousand
10 Sep, 2001 12.89 12.89 12.89 12.89 617.00
07 Sep, 2001 12.89 12.89 12.69 12.75 5799.00
06 Sep, 2001 12.69 12.79 12.69 12.79 1110.00
05 Sep, 2001 12.7 12.7 12.7 12.7 370.00
04 Sep, 2001 12.89 12.89 12.64 12.64 3084.00
31 Aug, 2001 13.03 13.03 12.69 13.03 2221.00