Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2001 12.79 12.79 12.64 12.64 1974.00
03 Oct, 2001 12.84 12.84 12.64 12.79 8760.00
02 Oct, 2001 13.13 13.13 12.64 12.7 11.96 Thousand
01 Oct, 2001 13.13 13.13 12.64 12.64 5058.00
28 Sep, 2001 12.84 13.13 12.64 13.13 10.85 Thousand
27 Sep, 2001 12.64 13.13 12.64 12.7 8636.00
26 Sep, 2001 12.64 12.64 12.64 12.64 2097.00
25 Sep, 2001 12.64 12.79 12.64 12.79 2468.00
24 Sep, 2001 12.7 12.7 12.7 12.7 -
21 Sep, 2001 12.64 12.7 12.64 12.7 43.05 Thousand