Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2001 12.64 12.64 12.64 12.64 123.00
17 Oct, 2001 12.64 12.7 12.55 12.55 37.01 Thousand
16 Oct, 2001 12.64 12.7 12.64 12.7 34.17 Thousand
15 Oct, 2001 12.74 12.74 12.64 12.7 11.96 Thousand
12 Oct, 2001 12.81 12.84 12.74 12.75 17.39 Thousand
11 Oct, 2001 12.89 12.89 12.73 12.84 6416.00
10 Oct, 2001 12.79 12.79 12.73 12.73 4071.00
09 Oct, 2001 12.65 12.83 12.65 12.83 494.00
08 Oct, 2001 12.64 12.64 12.64 12.64 370.00
05 Oct, 2001 12.7 12.7 12.7 12.7 1851.00