Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2001 12.45 12.64 12.45 12.64 3948.00
14 Nov, 2001 12.6 12.6 12.6 12.6 617.00
13 Nov, 2001 12.34 12.69 12.26 12.52 16.65 Thousand
12 Nov, 2001 12.22 12.26 12.22 12.26 617.00
09 Nov, 2001 12.16 12.16 12.16 12.16 15.42 Thousand
08 Nov, 2001 12.21 12.25 12.16 12.21 15.91 Thousand
07 Nov, 2001 12.35 12.35 12.21 12.21 67.98 Thousand
06 Nov, 2001 12.41 12.46 12.4 12.46 35.28 Thousand
05 Nov, 2001 12.45 12.45 12.45 12.45 247.00
02 Nov, 2001 12.59 12.59 12.5 12.5 1604.00