Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2001 12.84 12.89 12.84 12.89 3331.00
29 Nov, 2001 12.84 13.12 12.84 12.94 9500.00
28 Nov, 2001 12.9 13.13 12.89 12.96 15.05 Thousand
27 Nov, 2001 13.57 13.57 13.57 13.57 -
26 Nov, 2001 13.23 13.57 13.23 13.57 1234.00
23 Nov, 2001 12.89 13.31 12.89 13.31 8513.00
21 Nov, 2001 12.84 13.18 12.84 13.16 15.42 Thousand
20 Nov, 2001 12.85 12.85 12.85 12.85 -
19 Nov, 2001 12.79 12.89 12.74 12.85 24.92 Thousand
16 Nov, 2001 12.64 12.77 12.64 12.77 14.18 Thousand