Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2001 12.98 12.98 12.98 12.98 3948.00
28 Dec, 2001 12.98 13.28 12.98 13.28 3208.00
27 Dec, 2001 13.13 13.13 12.98 13.05 8760.00
26 Dec, 2001 13.13 13.13 13.13 13.13 123.00
24 Dec, 2001 13.17 13.17 13.17 13.17 -
21 Dec, 2001 13.17 13.17 13.17 13.17 -
20 Dec, 2001 12.84 13.37 12.84 13.17 12.7 Thousand
19 Dec, 2001 12.84 12.91 12.84 12.85 12.46 Thousand
18 Dec, 2001 12.74 12.79 12.74 12.79 740.00
17 Dec, 2001 12.64 12.64 12.64 12.64 2221.00