Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2002 13.03 13.18 12.95 13.18 8760.00
14 Jan, 2002 13.13 13.62 13.13 13.62 2591.00
11 Jan, 2002 13.42 13.52 12.84 13.04 68.72 Thousand
10 Jan, 2002 12.79 13.62 12.64 13.62 39.85 Thousand
09 Jan, 2002 12.89 13.42 12.64 12.64 36.02 Thousand
08 Jan, 2002 13.13 13.37 12.89 12.89 31.83 Thousand
07 Jan, 2002 13.37 13.62 13.07 13.62 4565.00
04 Jan, 2002 13.33 13.33 13.03 13.33 3948.00
03 Jan, 2002 12.98 13.28 12.94 13.05 48.85 Thousand
02 Jan, 2002 13.13 13.28 13.03 13.28 12.09 Thousand