Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2002 12.84 13.13 12.84 13.08 6416.00
12 Feb, 2002 12.72 12.79 12.72 12.79 5799.00
11 Feb, 2002 12.64 12.79 12.64 12.79 1851.00
08 Feb, 2002 12.78 12.78 12.64 12.64 39.35 Thousand
07 Feb, 2002 12.72 12.79 12.66 12.79 31.46 Thousand
06 Feb, 2002 12.89 12.93 12.67 12.67 12.58 Thousand
05 Feb, 2002 12.94 12.94 12.94 12.94 6169.00
04 Feb, 2002 12.66 12.98 12.57 12.9 4688.00
01 Feb, 2002 12.95 13.03 12.69 12.69 3455.00
31 Jan, 2002 13.13 13.13 13.13 13.13 2468.00