Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2002 12.76 12.76 12.76 12.76 617.00
27 Feb, 2002 12.7 12.7 12.69 12.69 1481.00
26 Feb, 2002 12.66 12.66 12.66 12.66 1604.00
25 Feb, 2002 12.69 12.75 12.66 12.66 8143.00
22 Feb, 2002 12.74 12.75 12.66 12.75 3578.00
21 Feb, 2002 12.84 12.89 12.79 12.84 24.92 Thousand
20 Feb, 2002 12.84 12.94 12.84 12.89 16.65 Thousand
19 Feb, 2002 12.85 12.94 12.84 12.89 17.88 Thousand
15 Feb, 2002 12.94 12.94 12.84 12.92 7032.00
14 Feb, 2002 12.96 13.11 12.84 13.08 5429.00