Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2002 13.1 13.13 12.94 12.94 6045.00
13 Mar, 2002 12.95 13.62 12.94 13.13 13.81 Thousand
12 Mar, 2002 13.12 13.12 12.94 12.94 3578.00
11 Mar, 2002 13.08 13.08 12.94 12.94 14.8 Thousand
08 Mar, 2002 12.89 12.98 12.89 12.98 11.84 Thousand
07 Mar, 2002 12.94 13.08 12.94 13.0 10.24 Thousand
06 Mar, 2002 12.91 13.23 12.91 13.23 15.54 Thousand
05 Mar, 2002 12.94 12.94 12.87 12.93 19.74 Thousand
04 Mar, 2002 12.94 12.94 12.85 12.87 8390.00
01 Mar, 2002 12.74 13.07 12.74 12.94 91.54 Thousand