Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2002 13.96 14.3 13.96 14.2 54.4 Thousand
27 Mar, 2002 13.62 14.1 13.57 13.86 23.31 Thousand
26 Mar, 2002 13.15 13.41 13.15 13.34 13.32 Thousand
25 Mar, 2002 13.18 13.52 13.13 13.37 23.19 Thousand
22 Mar, 2002 13.03 13.03 13.03 13.03 -
21 Mar, 2002 13.17 13.23 12.98 13.03 9500.00
20 Mar, 2002 13.04 13.04 12.92 12.98 12.95 Thousand
19 Mar, 2002 13.03 13.62 12.9 12.9 5182.00
18 Mar, 2002 13.18 13.28 12.87 12.87 9993.00
15 Mar, 2002 13.03 13.03 13.03 13.03 2468.00