Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2002 15.61 15.61 15.08 15.56 13.44 Thousand
11 Apr, 2002 16.05 16.05 15.27 15.61 19.24 Thousand
10 Apr, 2002 15.32 15.92 15.32 15.92 45.52 Thousand
09 Apr, 2002 15.15 16.03 15.06 15.57 39.72 Thousand
08 Apr, 2002 14.98 15.27 14.98 15.15 5799.00
05 Apr, 2002 15.15 15.15 14.98 15.07 3208.00
04 Apr, 2002 14.83 14.86 14.83 14.83 2468.00
03 Apr, 2002 14.74 15.12 14.74 15.08 8636.00
02 Apr, 2002 14.54 14.54 14.54 14.54 3825.00
01 Apr, 2002 13.86 14.78 13.86 14.78 13.44 Thousand