Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
10 May, 2002 14.1 14.1 13.93 13.93 247.00
09 May, 2002 14.35 14.35 14.1 14.11 4565.00
08 May, 2002 14.63 14.63 13.81 14.1 15.29 Thousand
07 May, 2002 14.78 14.78 14.3 14.59 7896.00
06 May, 2002 14.93 14.93 14.93 14.93 617.00
03 May, 2002 15.19 15.19 14.83 14.83 740.00
02 May, 2002 15.17 15.22 15.17 15.22 370.00
01 May, 2002 15.08 15.32 15.08 15.17 864.00
30 Apr, 2002 15.3 15.3 14.88 15.08 5799.00
29 Apr, 2002 15.26 15.28 15.08 15.26 3455.00