Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
24 May, 2002 14.19 14.19 14.05 14.1 8390.00
23 May, 2002 14.1 14.23 14.1 14.23 87.72 Thousand
22 May, 2002 14.01 14.23 14.01 14.1 24.79 Thousand
21 May, 2002 14.1 14.2 13.86 14.1 19 Thousand
20 May, 2002 13.91 14.1 13.76 13.96 20.11 Thousand
17 May, 2002 13.88 14.11 13.88 13.91 94.38 Thousand
16 May, 2002 13.86 14.1 13.62 14.1 11.35 Thousand
15 May, 2002 13.62 13.62 13.62 13.62 3701.00
14 May, 2002 13.85 13.91 13.85 13.86 13.57 Thousand
13 May, 2002 13.92 13.93 13.57 13.67 28.13 Thousand