Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2002 14.22 14.44 14.22 14.4 28.37 Thousand
21 Jun, 2002 14.33 14.4 14.22 14.22 14.06 Thousand
20 Jun, 2002 14.44 14.44 14.25 14.35 7773.00
19 Jun, 2002 14.34 14.39 14.05 14.22 19.98 Thousand
18 Jun, 2002 14.2 14.35 14.1 14.1 21.96 Thousand
17 Jun, 2002 14.1 14.59 14.1 14.35 37.25 Thousand
14 Jun, 2002 14.15 14.2 14.1 14.2 120.16 Thousand
13 Jun, 2002 14.16 14.25 14.1 14.1 4442.00
12 Jun, 2002 14.21 14.35 13.81 14.16 18.63 Thousand
11 Jun, 2002 14.34 14.4 14.3 14.3 6416.00