Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2002 14.32 14.35 14.16 14.25 6416.00
07 Jun, 2002 14.15 14.36 14.1 14.23 33.55 Thousand
06 Jun, 2002 14.26 14.26 14.1 14.2 7156.00
05 Jun, 2002 14.1 14.35 14.1 14.35 9500.00
04 Jun, 2002 14.21 14.49 14.05 14.1 20.72 Thousand
03 Jun, 2002 14.2 14.4 14.2 14.21 4442.00
31 May, 2002 14.35 14.35 13.86 14.35 186.29 Thousand
30 May, 2002 13.99 14.19 13.86 14.1 53.17 Thousand
29 May, 2002 14.23 14.23 14.01 14.15 9006.00
28 May, 2002 14.05 14.2 13.96 14.15 22.2 Thousand