Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2002 15.32 15.32 15.08 15.08 4071.00
25 Apr, 2002 15.3 15.47 14.98 15.42 2961.00
24 Apr, 2002 15.47 15.47 14.94 15.27 4195.00
23 Apr, 2002 15.23 15.43 15.17 15.42 3701.00
22 Apr, 2002 15.56 15.56 15.32 15.5 4935.00
19 Apr, 2002 15.51 15.51 15.3 15.46 2591.00
18 Apr, 2002 15.61 15.66 14.95 14.95 18.63 Thousand
17 Apr, 2002 15.68 15.68 15.53 15.53 12.7 Thousand
16 Apr, 2002 15.38 15.76 14.88 15.68 46.75 Thousand
15 Apr, 2002 15.56 15.66 15.37 15.47 11.72 Thousand