Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2002 12.94 13.13 12.94 13.13 2468.00
29 Jan, 2002 13.13 13.31 13.13 13.13 2591.00
28 Jan, 2002 13.18 13.37 13.13 13.37 17.39 Thousand
25 Jan, 2002 13.13 13.37 12.84 13.37 191.1 Thousand
24 Jan, 2002 13.37 13.37 13.17 13.17 1727.00
23 Jan, 2002 13.13 13.23 12.79 13.03 236.88 Thousand
22 Jan, 2002 13.39 13.39 13.13 13.13 3948.00
18 Jan, 2002 13.33 13.33 13.28 13.28 10.98 Thousand
17 Jan, 2002 13.47 13.47 13.13 13.42 1974.00
16 Jan, 2002 13.33 13.47 13.23 13.23 2714.00