Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2001 12.75 12.75 12.64 12.64 2221.00
13 Dec, 2001 12.64 12.7 12.64 12.7 10.48 Thousand
12 Dec, 2001 12.64 12.83 12.64 12.64 4195.00
11 Dec, 2001 12.64 12.64 12.64 12.64 247.00
10 Dec, 2001 12.63 12.63 12.5 12.5 494.00
07 Dec, 2001 12.5 12.64 12.5 12.5 2097.00
06 Dec, 2001 12.35 12.35 12.35 12.35 -
05 Dec, 2001 12.35 12.35 12.35 12.35 -
04 Dec, 2001 12.35 12.35 12.35 12.35 1481.00
03 Dec, 2001 12.89 12.89 12.35 12.35 7403.00