Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2001 12.4 12.4 12.4 12.4 -
31 Oct, 2001 12.4 12.4 12.4 12.4 247.00
30 Oct, 2001 12.4 12.63 12.4 12.46 9870.00
29 Oct, 2001 12.41 12.41 12.4 12.4 3455.00
26 Oct, 2001 11.97 12.4 11.82 12.4 7773.00
25 Oct, 2001 11.97 11.97 11.97 11.97 1234.00
24 Oct, 2001 12.3 12.3 12.16 12.16 6786.00
23 Oct, 2001 12.55 12.64 11.91 11.91 5058.00
22 Oct, 2001 12.69 12.69 12.69 12.69 4935.00
19 Oct, 2001 12.66 12.66 12.55 12.55 9870.00