Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2001 12.6 12.82 12.6 12.78 22.57 Thousand
15 Aug, 2001 12.84 12.84 12.83 12.83 6909.00
14 Aug, 2001 12.64 12.84 12.64 12.84 987.00
13 Aug, 2001 12.84 12.84 12.64 12.84 4195.00
10 Aug, 2001 12.64 12.66 12.55 12.66 20.11 Thousand
09 Aug, 2001 12.69 12.94 12.55 12.64 3701.00
08 Aug, 2001 12.69 12.69 12.69 12.69 1234.00
07 Aug, 2001 12.64 13.13 12.49 12.64 91.91 Thousand
06 Aug, 2001 12.89 12.89 12.62 12.64 19.49 Thousand
03 Aug, 2001 12.26 12.64 12.1 12.43 17.76 Thousand