Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2002 12.98 12.98 12.81 12.89 64.03 Thousand
15 Oct, 2002 12.79 13.12 12.79 13.12 2838.00
14 Oct, 2002 12.67 12.67 12.64 12.64 5552.00
11 Oct, 2002 12.52 13.13 12.52 12.96 8019.00
10 Oct, 2002 12.55 12.88 12.37 12.84 9993.00
09 Oct, 2002 13.1 13.1 12.45 12.6 43.92 Thousand
08 Oct, 2002 12.46 13.13 12.46 13.1 10.73 Thousand
07 Oct, 2002 13.01 13.01 12.46 12.46 6786.00
04 Oct, 2002 12.48 12.64 12.26 12.64 9006.00
03 Oct, 2002 12.43 13.13 12.42 12.71 4812.00