Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2002 12.36 13.13 12.36 12.46 16.77 Thousand
17 Sep, 2002 12.9 12.94 12.16 12.62 13.57 Thousand
16 Sep, 2002 12.84 13.06 12.55 12.65 2468.00
13 Sep, 2002 12.57 13.13 12.55 13.02 8636.00
12 Sep, 2002 12.57 13.11 12.48 12.53 4935.00
11 Sep, 2002 12.64 13.08 12.64 12.75 2714.00
10 Sep, 2002 12.64 13.03 12.61 13.03 9253.00
09 Sep, 2002 12.64 13.08 12.6 12.6 8390.00
06 Sep, 2002 13.21 13.22 12.55 12.57 8019.00
05 Sep, 2002 12.65 13.28 12.55 12.57 9253.00