Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2002 12.64 13.01 12.39 12.42 7896.00
01 Oct, 2002 12.47 12.64 12.21 12.64 37.62 Thousand
30 Sep, 2002 12.57 12.57 12.34 12.47 3455.00
27 Sep, 2002 12.6 12.67 12.32 12.6 8390.00
26 Sep, 2002 12.94 13.13 12.62 12.72 6416.00
25 Sep, 2002 12.47 12.91 12.46 12.84 12.09 Thousand
24 Sep, 2002 12.41 12.93 12.41 12.64 16.53 Thousand
23 Sep, 2002 12.41 12.7 12.4 12.41 9500.00
20 Sep, 2002 12.88 12.98 12.4 12.42 42.56 Thousand
19 Sep, 2002 12.46 12.73 12.35 12.38 9747.00