Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2002 12.4 12.79 12.4 12.77 13.81 Thousand
29 Oct, 2002 12.62 12.76 12.62 12.76 5058.00
28 Oct, 2002 12.5 12.79 12.39 12.79 39.85 Thousand
25 Oct, 2002 12.36 12.6 12.35 12.5 21.96 Thousand
24 Oct, 2002 12.45 12.57 12.31 12.35 183.33 Thousand
23 Oct, 2002 12.74 12.74 12.16 12.59 62.3 Thousand
22 Oct, 2002 12.64 12.64 12.51 12.61 6169.00
21 Oct, 2002 12.47 12.52 12.45 12.47 1974.00
18 Oct, 2002 12.92 12.92 12.69 12.69 28.13 Thousand
17 Oct, 2002 12.73 12.89 12.71 12.85 5675.00