Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2002 12.94 13.55 12.94 13.26 7032.00
12 Nov, 2002 13.29 13.37 13.03 13.03 18.01 Thousand
11 Nov, 2002 13.27 13.27 13.13 13.15 3455.00
08 Nov, 2002 13.28 13.58 13.23 13.26 5429.00
07 Nov, 2002 13.42 13.53 13.28 13.5 3948.00
06 Nov, 2002 13.55 13.75 13.31 13.69 12.7 Thousand
05 Nov, 2002 13.14 13.42 13.14 13.4 5182.00
04 Nov, 2002 13.08 13.23 13.08 13.18 4812.00
01 Nov, 2002 12.45 13.13 12.45 13.13 39.6 Thousand
31 Oct, 2002 12.57 12.64 12.45 12.45 6045.00