Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2002 12.5 12.89 12.5 12.89 8266.00
26 Nov, 2002 12.87 12.89 12.51 12.89 3948.00
25 Nov, 2002 12.81 12.87 12.72 12.86 4071.00
22 Nov, 2002 12.69 12.75 12.58 12.66 3701.00
21 Nov, 2002 12.7 13.1 12.62 12.96 6416.00
20 Nov, 2002 12.58 13.23 12.56 13.23 5552.00
19 Nov, 2002 12.19 12.77 12.19 12.53 8390.00
18 Nov, 2002 13.24 13.51 12.87 12.87 4195.00
15 Nov, 2002 13.09 13.58 13.09 13.25 6292.00
14 Nov, 2002 13.28 13.62 12.84 13.58 18.13 Thousand