Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2002 13.44 13.62 13.13 13.4 8143.00
26 Dec, 2002 13.27 13.62 13.27 13.51 1234.00
24 Dec, 2002 13.62 13.62 13.54 13.54 1604.00
23 Dec, 2002 13.52 13.58 12.97 13.52 7032.00
20 Dec, 2002 12.61 13.47 12.45 13.47 30.72 Thousand
19 Dec, 2002 12.83 12.98 12.61 12.79 6292.00
18 Dec, 2002 12.74 12.79 12.64 12.67 4935.00
17 Dec, 2002 12.76 12.78 12.64 12.74 8513.00
16 Dec, 2002 12.77 12.77 12.58 12.74 26.89 Thousand
13 Dec, 2002 12.72 12.85 12.64 12.64 1974.00