Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2003 13.08 13.1 12.79 12.82 3825.00
10 Jan, 2003 12.99 12.99 12.76 12.76 7032.00
09 Jan, 2003 12.88 13.03 12.8 13.03 10.85 Thousand
08 Jan, 2003 12.88 12.89 12.75 12.76 7526.00
07 Jan, 2003 13.03 13.03 12.64 12.88 13.44 Thousand
06 Jan, 2003 12.7 13.06 12.62 12.94 2468.00
03 Jan, 2003 13.1 13.1 12.64 12.79 3825.00
02 Jan, 2003 12.64 12.94 12.62 12.89 15.79 Thousand
31 Dec, 2002 12.94 12.94 12.6 12.6 20.23 Thousand
30 Dec, 2002 13.37 13.47 12.89 13.13 14.92 Thousand