Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2003 13.23 13.42 13.23 13.34 6416.00
27 Jan, 2003 13.18 13.37 13.12 13.27 7032.00
24 Jan, 2003 13.34 13.34 13.13 13.23 16.9 Thousand
23 Jan, 2003 12.85 13.49 12.85 13.44 27.38 Thousand
22 Jan, 2003 12.9 12.95 12.75 12.85 4195.00
21 Jan, 2003 12.9 13.42 12.85 13.15 18.38 Thousand
17 Jan, 2003 12.74 13.08 12.74 12.93 6045.00
16 Jan, 2003 13.12 13.13 13.03 13.04 1851.00
15 Jan, 2003 13.22 13.33 12.98 13.05 10.61 Thousand
14 Jan, 2003 12.76 13.25 12.76 13.23 11.72 Thousand