Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2003 13.62 13.7 13.62 13.7 25.04 Thousand
25 Feb, 2003 13.62 13.65 13.37 13.65 26.27 Thousand
24 Feb, 2003 13.64 13.65 13.62 13.62 18.26 Thousand
21 Feb, 2003 13.57 13.66 13.57 13.66 17.02 Thousand
20 Feb, 2003 13.56 13.74 13.54 13.62 5922.00
19 Feb, 2003 13.76 13.76 13.38 13.52 8883.00
18 Feb, 2003 13.66 13.86 13.49 13.86 41.82 Thousand
14 Feb, 2003 14.03 14.04 13.67 13.73 5675.00
13 Feb, 2003 13.26 14.09 13.1 14.09 55.76 Thousand
12 Feb, 2003 13.27 13.47 13.13 13.24 12.95 Thousand