Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2002 13.69 13.71 13.37 13.37 11.84 Thousand
19 Aug, 2002 13.79 13.79 13.62 13.62 20.23 Thousand
16 Aug, 2002 13.42 13.81 13.42 13.76 33.18 Thousand
15 Aug, 2002 13.47 13.86 12.95 13.43 17.76 Thousand
14 Aug, 2002 13.03 13.59 12.95 13.47 11.96 Thousand
13 Aug, 2002 13.37 13.37 12.9 12.94 10.48 Thousand
12 Aug, 2002 13.69 14.05 13.33 13.96 11.96 Thousand
09 Aug, 2002 14.01 14.04 13.19 13.69 7156.00
08 Aug, 2002 13.87 14.25 13.05 13.47 11.59 Thousand
07 Aug, 2002 14.29 14.29 14.09 14.24 6662.00