Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2002 14.03 14.2 13.71 14.1 25.9 Thousand
05 Aug, 2002 14.2 14.2 13.63 13.63 4195.00
02 Aug, 2002 14.08 14.35 13.35 14.12 14.68 Thousand
01 Aug, 2002 13.86 14.24 13.32 14.24 3331.00
31 Jul, 2002 14.44 14.54 14.1 14.1 9623.00
30 Jul, 2002 14.15 14.59 14.15 14.59 8760.00
29 Jul, 2002 14.3 14.59 14.1 14.59 13.07 Thousand
26 Jul, 2002 14.09 14.35 12.5 14.09 11.84 Thousand
25 Jul, 2002 12.9 13.62 12.89 13.13 16.77 Thousand
24 Jul, 2002 11.91 13.64 11.45 13.62 65.51 Thousand