Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 50.28 50.85 49.84 50.44 442.1 Thousand
03 Jan, 2024 51.53 51.65 50.02 50.14 404.9 Thousand
02 Jan, 2024 52.41 53.7 50.56 52.15 870.7 Thousand
29 Dec, 2023 53.42 53.58 52.72 53.05 351.2 Thousand
28 Dec, 2023 53.34 53.76 53.22 53.7 356.5 Thousand
27 Dec, 2023 53.7 53.84 52.94 53.74 216.3 Thousand
26 Dec, 2023 52.93 53.84 52.67 53.58 330.3 Thousand
22 Dec, 2023 52.25 52.9 51.68 52.52 349.8 Thousand
21 Dec, 2023 51.91 52.04 51.23 51.74 642.6 Thousand
20 Dec, 2023 52.51 53.64 51.49 51.49 775.6 Thousand