Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 46.07 46.33 45.64 45.76 251 Thousand
04 Dec, 2023 44.64 46.5 44.64 46.35 332.1 Thousand
01 Dec, 2023 42.29 45.42 42.25 45.22 409.4 Thousand
30 Nov, 2023 42.78 42.98 42.27 42.58 256.4 Thousand
29 Nov, 2023 42.37 43.36 42.28 42.64 393 Thousand
28 Nov, 2023 42.25 42.43 41.86 42.09 179.5 Thousand
27 Nov, 2023 42.26 42.52 41.0 42.39 352.2 Thousand
24 Nov, 2023 42.59 43.09 42.25 42.59 74.7 Thousand
22 Nov, 2023 42.77 42.86 42.21 42.59 153.4 Thousand
21 Nov, 2023 42.83 43.0 42.21 42.28 207.3 Thousand