Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 51.51 52.92 51.5 52.48 629.7 Thousand
18 Dec, 2023 52.63 52.64 51.24 51.43 475.2 Thousand
15 Dec, 2023 52.63 53.22 51.72 52.16 1.78 Million
14 Dec, 2023 51.47 53.35 51.47 52.56 571.8 Thousand
13 Dec, 2023 47.06 50.2 46.8 50.1 496.4 Thousand
12 Dec, 2023 47.0 47.22 46.72 46.82 338.8 Thousand
11 Dec, 2023 46.94 47.4 46.77 47.07 374.6 Thousand
08 Dec, 2023 46.99 47.59 46.43 47.0 344.9 Thousand
07 Dec, 2023 46.0 46.85 45.8 46.8 470.4 Thousand
06 Dec, 2023 46.36 47.62 45.84 45.85 255.1 Thousand