Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 50.27 51.57 49.42 51.54 316.7 Thousand
18 Jan, 2024 49.69 50.12 49.45 49.9 260.5 Thousand
17 Jan, 2024 48.83 50.04 44.0 49.36 296.7 Thousand
16 Jan, 2024 49.98 50.61 49.64 49.9 315.1 Thousand
12 Jan, 2024 51.78 51.85 49.95 50.76 330.2 Thousand
11 Jan, 2024 50.87 51.23 49.72 51.18 365.3 Thousand
10 Jan, 2024 50.6 51.45 50.36 51.43 260.9 Thousand
09 Jan, 2024 50.72 51.91 50.22 50.9 493.7 Thousand
08 Jan, 2024 50.67 51.6 50.32 51.59 313.9 Thousand
05 Jan, 2024 49.92 51.24 49.92 50.57 355.3 Thousand