Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 47.51 47.98 47.05 47.42 470 Thousand
15 Feb, 2024 47.14 48.6 46.93 48.02 545.9 Thousand
14 Feb, 2024 46.88 47.38 46.21 46.84 365.1 Thousand
13 Feb, 2024 46.8 47.59 45.39 46.16 671.6 Thousand
12 Feb, 2024 48.05 49.54 47.98 48.82 515.6 Thousand
09 Feb, 2024 47.48 48.19 46.5 48.03 409.9 Thousand
08 Feb, 2024 46.88 47.75 46.71 47.32 343.5 Thousand
07 Feb, 2024 46.93 47.23 45.79 47.05 409.5 Thousand
06 Feb, 2024 48.19 48.53 46.62 46.95 726.5 Thousand
05 Feb, 2024 48.51 48.77 47.96 48.23 321.3 Thousand