Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 47.65 49.4 47.41 49.22 434.1 Thousand
01 Feb, 2024 50.1 51.09 47.51 48.91 522 Thousand
31 Jan, 2024 50.89 51.87 49.52 49.64 343.6 Thousand
30 Jan, 2024 52.34 52.57 51.78 51.96 273.6 Thousand
29 Jan, 2024 52.86 53.19 51.94 52.62 418.5 Thousand
26 Jan, 2024 53.58 53.99 51.57 52.74 478.7 Thousand
25 Jan, 2024 53.89 53.89 52.04 52.77 634.7 Thousand
24 Jan, 2024 52.75 53.53 52.63 53.1 290.4 Thousand
23 Jan, 2024 53.59 53.6 52.5 52.5 336.2 Thousand
22 Jan, 2024 52.35 53.13 52.01 53.09 295.4 Thousand