Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 45.76 46.54 45.28 45.5 267.3 Thousand
01 Mar, 2024 45.97 46.42 45.08 45.8 307.5 Thousand
29 Feb, 2024 46.16 46.99 45.66 46.33 453.9 Thousand
28 Feb, 2024 45.0 45.79 45.0 45.19 355.2 Thousand
27 Feb, 2024 45.89 46.15 45.08 45.43 315.9 Thousand
26 Feb, 2024 45.64 46.01 44.92 45.46 461 Thousand
23 Feb, 2024 45.91 46.44 45.48 45.88 347.9 Thousand
22 Feb, 2024 46.33 46.73 45.69 45.92 464.8 Thousand
21 Feb, 2024 46.41 46.56 46.07 46.4 513.2 Thousand
20 Feb, 2024 46.65 47.16 46.09 46.5 346.9 Thousand