Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 46.66 46.9 46.38 46.82 722.1 Thousand
01 Apr, 2024 48.41 48.41 47.02 47.42 274.7 Thousand
28 Mar, 2024 48.07 48.7 48.0 48.38 371.4 Thousand
27 Mar, 2024 46.45 48.16 46.23 48.14 459.2 Thousand
26 Mar, 2024 47.3 47.3 46.42 46.55 293.7 Thousand
25 Mar, 2024 46.94 47.52 46.84 46.85 154.8 Thousand
22 Mar, 2024 48.44 48.44 46.92 46.99 250.5 Thousand
21 Mar, 2024 47.98 48.87 47.98 48.38 516 Thousand
20 Mar, 2024 45.9 48.18 45.78 47.59 398.6 Thousand
19 Mar, 2024 45.56 46.64 45.35 46.12 366.3 Thousand