Ameris Bancorp (ABCB)

USD 60.48

(2.61%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 37.4 37.74 37.08 37.23 266.05 Thousand
26 Sep, 2023 37.27 38.05 36.4 37.24 344.36 Thousand
25 Sep, 2023 37.1 37.87 36.97 37.84 504.93 Thousand
22 Sep, 2023 37.5 37.78 36.77 37.18 326.22 Thousand
21 Sep, 2023 37.92 38.02 36.91 37.41 440.64 Thousand
20 Sep, 2023 38.96 39.2 38.14 38.16 261.41 Thousand
19 Sep, 2023 38.99 39.22 38.38 38.71 238.37 Thousand
18 Sep, 2023 39.47 39.67 38.72 38.84 361.27 Thousand
15 Sep, 2023 39.36 39.81 39.17 39.39 1.36 Million
14 Sep, 2023 39.01 39.61 38.55 39.6 400.32 Thousand