Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 45.79 46.09 45.17 45.89 576.8 Thousand
15 Mar, 2024 45.16 46.08 45.16 45.59 756.3 Thousand
14 Mar, 2024 45.74 45.93 44.77 45.37 437 Thousand
13 Mar, 2024 46.08 47.01 45.84 46.08 614 Thousand
12 Mar, 2024 47.11 47.15 46.18 46.48 285.2 Thousand
11 Mar, 2024 47.42 47.84 47.16 47.4 245.8 Thousand
08 Mar, 2024 48.31 48.56 47.42 47.5 286.8 Thousand
07 Mar, 2024 48.14 48.43 47.37 47.57 338.7 Thousand
06 Mar, 2024 47.39 48.23 46.3 47.42 309.8 Thousand
05 Mar, 2024 45.2 47.91 45.04 47.39 555.2 Thousand