Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 63.01 63.22 60.97 60.99 393.8 Thousand
31 Dec, 2024 62.83 63.11 62.19 62.57 308.3 Thousand
30 Dec, 2024 62.56 63.27 62.12 62.8 244.4 Thousand
27 Dec, 2024 63.28 63.99 62.27 63.05 242.2 Thousand
26 Dec, 2024 62.82 64.07 62.78 63.96 241.2 Thousand
24 Dec, 2024 63.31 63.69 62.78 63.58 127.2 Thousand
23 Dec, 2024 62.37 63.0 61.99 63.0 362.1 Thousand
20 Dec, 2024 61.37 63.5 61.37 62.81 1.57 Million
19 Dec, 2024 63.54 63.92 61.74 61.95 412.8 Thousand
18 Dec, 2024 65.94 66.17 61.74 62.08 910.4 Thousand