Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 69.8 69.93 68.51 68.59 230.5 Thousand
02 Dec, 2024 70.9 70.9 69.58 69.61 355.4 Thousand
29 Nov, 2024 71.85 71.85 70.14 70.28 269.6 Thousand
27 Nov, 2024 72.16 72.25 70.69 70.89 271.2 Thousand
26 Nov, 2024 71.94 72.11 71.05 71.37 335.1 Thousand
25 Nov, 2024 72.85 74.56 72.34 72.37 378.6 Thousand
22 Nov, 2024 70.2 72.01 69.95 71.79 417.8 Thousand
21 Nov, 2024 68.85 70.23 68.36 69.74 443.2 Thousand
20 Nov, 2024 68.22 68.76 67.48 68.11 404.3 Thousand
19 Nov, 2024 68.07 68.78 67.74 68.71 269.8 Thousand