Ameris Bancorp (ABCB)
USD 76.71
(1.23%)
USD 76.71
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 61.68 | 61.9 | 60.41 | 61.23 | 248.5 Thousand |
| 01 Nov, 2024 | 62.48 | 62.83 | 61.7 | 62.1 | 340.7 Thousand |
| 31 Oct, 2024 | 63.39 | 63.55 | 61.75 | 61.99 | 326.8 Thousand |
| 30 Oct, 2024 | 62.21 | 64.18 | 62.21 | 63.01 | 254.8 Thousand |
| 29 Oct, 2024 | 62.77 | 62.84 | 61.96 | 62.29 | 227.4 Thousand |
| 28 Oct, 2024 | 62.01 | 63.57 | 62.01 | 63.18 | 387.5 Thousand |
| 25 Oct, 2024 | 62.5 | 63.22 | 60.84 | 61.25 | 585.7 Thousand |
| 24 Oct, 2024 | 62.72 | 63.09 | 61.66 | 63.03 | 510.2 Thousand |
| 23 Oct, 2024 | 62.49 | 63.18 | 61.6 | 62.72 | 268.7 Thousand |
| 22 Oct, 2024 | 62.4 | 63.02 | 62.23 | 62.89 | 207.3 Thousand |
ABCL
ABEO
ABL
AAPL
AARD
ABAT