Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 64.71 64.71 62.35 62.41 296 Thousand
18 Oct, 2024 66.43 66.43 64.74 64.85 461.3 Thousand
17 Oct, 2024 65.94 66.51 65.49 66.46 213.8 Thousand
16 Oct, 2024 65.43 66.45 65.16 66.05 369.5 Thousand
15 Oct, 2024 64.31 66.22 63.67 64.59 634.2 Thousand
14 Oct, 2024 63.27 64.21 62.69 63.9 200.2 Thousand
11 Oct, 2024 61.04 63.35 60.97 62.86 331.1 Thousand
10 Oct, 2024 60.0 60.77 59.75 60.58 310.8 Thousand
09 Oct, 2024 59.84 61.58 59.72 60.79 370.2 Thousand
08 Oct, 2024 61.37 61.46 60.12 60.18 176.9 Thousand